시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,800	200	+ 0.36%	129,630	7,220
11:59	55,700	100	+ 0.18%	129,443	7,210
11:58	55,800	200	+ 0.36%	129,292	7,202
11:57	55,800	200	+ 0.36%	128,963	7,183
11:56	55,800	200	+ 0.36%	128,859	7,178
11:55	55,800	200	+ 0.36%	128,593	7,163
11:54	55,800	200	+ 0.36%	128,429	7,154
11:53	55,700	100	+ 0.18%	128,241	7,143
11:52	55,800	200	+ 0.36%	128,010	7,130
11:51	55,800	200	+ 0.36%	127,830	7,120