시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,800	200	+ 0.36%	132,644	7,389
12:09	55,800	200	+ 0.36%	132,550	7,383
12:08	55,700	100	+ 0.18%	132,412	7,376
12:07	55,800	200	+ 0.36%	132,206	7,364
12:06	55,900	300	+ 0.54%	132,067	7,356
12:05	55,800	200	+ 0.36%	130,576	7,273
12:04	55,800	200	+ 0.36%	130,432	7,265
12:03	55,800	200	+ 0.36%	130,231	7,254
12:02	55,800	200	+ 0.36%	129,909	7,236
12:01	55,800	200	+ 0.36%	129,790	7,229