시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,400	200	- 0.36%	187,722	10,458
15:09	55,400	200	- 0.36%	187,508	10,446
15:08	55,400	200	- 0.36%	186,651	10,398
15:07	55,500	100	- 0.18%	185,980	10,361
15:06	55,500	100	- 0.18%	185,931	10,358
15:05	55,400	200	- 0.36%	185,864	10,355
15:04	55,400	200	- 0.36%	185,652	10,343
15:03	55,400	200	- 0.36%	185,525	10,336
15:02	55,500	100	- 0.18%	185,205	10,318
15:01	55,500	100	- 0.18%	185,189	10,317