시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,800	200	+ 0.36%	136,717	7,616
12:29	55,800	200	+ 0.36%	136,578	7,608
12:28	55,800	200	+ 0.36%	136,395	7,598
12:27	55,800	200	+ 0.36%	136,188	7,586
12:26	55,800	200	+ 0.36%	135,991	7,575
12:25	55,800	200	+ 0.36%	135,832	7,566
12:24	55,800	200	+ 0.36%	135,708	7,559
12:23	55,800	200	+ 0.36%	135,552	7,551
12:22	55,800	200	+ 0.36%	135,410	7,543
12:21	55,900	300	+ 0.54%	135,020	7,521