시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,900	300	+ 0.54%	139,038	7,745
12:39	55,900	300	+ 0.54%	138,957	7,741
12:38	55,900	300	+ 0.54%	138,825	7,733
12:37	55,800	200	+ 0.36%	138,665	7,724
12:36	55,800	200	+ 0.36%	138,185	7,698
12:35	55,800	200	+ 0.36%	138,066	7,691
12:34	55,700	100	+ 0.18%	137,922	7,683
12:33	55,800	200	+ 0.36%	137,461	7,657
12:32	55,800	200	+ 0.36%	137,323	7,650
12:31	55,800	200	+ 0.36%	136,902	7,626