시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,000	400	+ 0.72%	141,987	7,910
12:49	56,000	400	+ 0.72%	141,817	7,901
12:48	56,000	400	+ 0.72%	141,584	7,888
12:47	55,900	300	+ 0.54%	140,955	7,852
12:46	55,900	300	+ 0.54%	140,887	7,849
12:45	56,000	400	+ 0.72%	140,453	7,824
12:44	55,900	300	+ 0.54%	140,181	7,809
12:43	55,900	300	+ 0.54%	139,879	7,792
12:42	55,900	300	+ 0.54%	139,777	7,787
12:41	55,800	200	+ 0.36%	139,693	7,782