시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,800	200	+ 0.36%	156,076	8,697
13:09	56,000	400	+ 0.72%	155,925	8,689
13:08	56,000	400	+ 0.72%	155,654	8,674
13:07	55,900	300	+ 0.54%	155,455	8,663
13:06	55,900	300	+ 0.54%	155,392	8,659
13:05	55,900	300	+ 0.54%	155,159	8,646
13:04	55,900	300	+ 0.54%	149,327	8,320
13:03	55,900	300	+ 0.54%	149,210	8,314
13:02	55,800	200	+ 0.36%	149,038	8,304
13:01	55,900	300	+ 0.54%	148,692	8,285