시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,000	400	+ 0.72%	159,846	8,908
13:19	56,100	500	+ 0.90%	159,604	8,895
13:18	56,000	400	+ 0.72%	159,280	8,877
13:17	55,900	300	+ 0.54%	158,030	8,807
13:16	56,000	400	+ 0.72%	157,824	8,795
13:15	56,000	400	+ 0.72%	157,631	8,784
13:14	56,000	400	+ 0.72%	157,373	8,770
13:13	55,900	300	+ 0.54%	157,001	8,749
13:12	55,900	300	+ 0.54%	156,606	8,727
13:11	55,800	200	+ 0.36%	156,249	8,707