시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	55,900	300	+ 0.54%	161,522	9,002
13:29	55,900	300	+ 0.54%	161,257	8,987
13:28	55,900	300	+ 0.54%	161,108	8,979
13:27	55,900	300	+ 0.54%	160,995	8,973
13:26	56,000	400	+ 0.72%	160,922	8,969
13:25	55,800	200	+ 0.36%	160,793	8,961
13:24	56,000	400	+ 0.72%	160,679	8,955
13:23	56,000	400	+ 0.72%	160,629	8,952
13:22	56,000	400	+ 0.72%	160,287	8,933
13:21	56,000	400	+ 0.72%	160,082	8,922