시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,800	200	+ 0.36%	163,589	9,117
13:39	55,800	200	+ 0.36%	163,421	9,108
13:38	55,900	300	+ 0.54%	163,307	9,102
13:37	55,900	300	+ 0.54%	163,083	9,089
13:36	55,800	200	+ 0.36%	162,867	9,077
13:35	55,900	300	+ 0.54%	162,394	9,051
13:34	56,000	400	+ 0.72%	162,187	9,039
13:33	55,900	300	+ 0.54%	161,989	9,028
13:32	55,900	300	+ 0.54%	161,826	9,019
13:31	55,900	300	+ 0.54%	161,657	9,010