시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,600	0	0.00%	166,749	9,293
13:49	55,600	0	0.00%	166,603	9,285
13:48	55,600	0	0.00%	166,334	9,270
13:47	55,700	100	+ 0.18%	165,500	9,224
13:46	55,800	200	+ 0.36%	165,451	9,221
13:45	55,700	100	+ 0.18%	164,803	9,185
13:44	55,800	200	+ 0.36%	164,687	9,179
13:43	55,800	200	+ 0.36%	164,591	9,173
13:42	55,700	100	+ 0.18%	164,431	9,164
13:41	55,700	100	+ 0.18%	164,181	9,150