시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,400	200	- 0.36%	200,376	11,159
15:19	55,700	100	+ 0.18%	193,636	10,786
15:18	55,500	100	- 0.18%	190,734	10,625
15:17	55,500	100	- 0.18%	190,455	10,609
15:16	55,500	100	- 0.18%	190,017	10,585
15:15	55,500	100	- 0.18%	189,548	10,559
15:14	55,400	200	- 0.36%	188,840	10,520
15:13	55,300	300	- 0.54%	188,434	10,497
15:12	55,400	200	- 0.36%	188,322	10,491
15:11	55,400	200	- 0.36%	188,150	10,481