시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,400	4,400	- 5.31%	688,697	54,435
13:59	78,500	4,300	- 5.19%	688,104	54,388
13:58	78,500	4,300	- 5.19%	687,296	54,325
13:57	78,400	4,400	- 5.31%	686,767	54,283
13:56	78,400	4,400	- 5.31%	686,503	54,263
13:55	78,500	4,300	- 5.19%	685,368	54,174
13:54	78,400	4,400	- 5.31%	684,325	54,092
13:53	78,500	4,300	- 5.19%	683,717	54,044
13:52	78,500	4,300	- 5.19%	682,753	53,968
13:51	78,400	4,400	- 5.31%	681,738	53,889