시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,500	4,300	- 5.19%	693,970	54,849
14:09	78,500	4,300	- 5.19%	693,211	54,789
14:08	78,400	4,400	- 5.31%	693,006	54,773
14:07	78,500	4,300	- 5.19%	692,016	54,695
14:06	78,500	4,300	- 5.19%	691,865	54,683
14:05	78,500	4,300	- 5.19%	691,480	54,653
14:04	78,400	4,400	- 5.31%	691,289	54,638
14:03	78,400	4,400	- 5.31%	690,805	54,600
14:02	78,500	4,300	- 5.19%	689,961	54,534
14:01	78,500	4,300	- 5.19%	689,243	54,478