시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,500	4,300	- 5.19%	700,399	55,353
14:19	78,500	4,300	- 5.19%	700,144	55,333
14:18	78,500	4,300	- 5.19%	699,405	55,275
14:17	78,500	4,300	- 5.19%	698,675	55,218
14:16	78,500	4,300	- 5.19%	697,959	55,162
14:15	78,500	4,300	- 5.19%	696,822	55,072
14:14	78,500	4,300	- 5.19%	696,120	55,017
14:13	78,400	4,400	- 5.31%	695,767	54,990
14:12	78,500	4,300	- 5.19%	694,894	54,921
14:11	78,400	4,400	- 5.31%	694,267	54,872