시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	78,500	4,300	- 5.19%	706,265	55,813
14:29	78,500	4,300	- 5.19%	705,678	55,767
14:28	78,500	4,300	- 5.19%	705,406	55,746
14:27	78,500	4,300	- 5.19%	704,983	55,713
14:26	78,500	4,300	- 5.19%	704,248	55,655
14:25	78,500	4,300	- 5.19%	702,749	55,537
14:24	78,400	4,400	- 5.31%	702,268	55,500
14:23	78,400	4,400	- 5.31%	701,796	55,463
14:22	78,500	4,300	- 5.19%	701,327	55,426
14:21	78,500	4,300	- 5.19%	700,755	55,381