시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,600	4,200	- 5.07%	711,201	56,201
14:39	78,500	4,300	- 5.19%	710,911	56,178
14:38	78,600	4,200	- 5.07%	710,408	56,138
14:37	78,500	4,300	- 5.19%	709,556	56,071
14:36	78,500	4,300	- 5.19%	708,582	55,995
14:35	78,500	4,300	- 5.19%	708,396	55,980
14:34	78,500	4,300	- 5.19%	707,999	55,949
14:33	78,500	4,300	- 5.19%	707,542	55,913
14:32	78,500	4,300	- 5.19%	707,168	55,884
14:31	78,500	4,300	- 5.19%	706,761	55,852