시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,600	4,200	- 5.07%	717,754	56,715
14:49	78,500	4,300	- 5.19%	717,382	56,686
14:48	78,500	4,300	- 5.19%	716,436	56,612
14:47	78,500	4,300	- 5.19%	715,960	56,574
14:46	78,500	4,300	- 5.19%	714,488	56,459
14:45	78,600	4,200	- 5.07%	714,022	56,422
14:44	78,600	4,200	- 5.07%	713,615	56,390
14:43	78,600	4,200	- 5.07%	713,163	56,355
14:42	78,500	4,300	- 5.19%	712,216	56,280
14:41	78,600	4,200	- 5.07%	711,762	56,245