시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	79,300	3,500	- 4.23%	144,061	11,484
09:09	79,300	3,500	- 4.23%	132,135	10,541
09:08	79,500	3,300	- 3.99%	124,863	9,963
09:07	79,400	3,400	- 4.11%	121,351	9,685
09:06	79,600	3,200	- 3.87%	115,276	9,201
09:05	79,200	3,600	- 4.35%	104,648	8,356
09:04	78,800	4,000	- 4.83%	79,104	6,340
09:03	79,800	3,000	- 3.62%	55,899	4,500
09:02	80,100	2,700	- 3.26%	42,661	3,443
09:01	80,300	2,500	- 3.02%	32,600	2,637