시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,800	4,000	- 4.83%	221,179	17,584
09:19	78,800	4,000	- 4.83%	209,680	16,679
09:18	79,000	3,800	- 4.59%	200,821	15,981
09:17	79,000	3,800	- 4.59%	195,575	15,567
09:16	79,200	3,600	- 4.35%	179,472	14,294
09:15	79,200	3,600	- 4.35%	176,001	14,019
09:14	79,300	3,500	- 4.23%	165,794	13,210
09:13	79,600	3,200	- 3.87%	158,514	12,631
09:12	79,400	3,400	- 4.11%	154,418	12,306
09:11	79,100	3,700	- 4.47%	151,357	12,063