시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	79,200	3,600	- 4.35%	272,634	21,652
09:29	79,200	3,600	- 4.35%	269,501	21,404
09:28	79,100	3,700	- 4.47%	263,035	20,892
09:27	79,300	3,500	- 4.23%	253,996	20,176
09:26	79,200	3,600	- 4.35%	250,035	19,862
09:25	79,100	3,700	- 4.47%	246,116	19,552
09:24	79,300	3,500	- 4.23%	239,226	19,007
09:23	79,100	3,700	- 4.47%	235,165	18,686
09:22	78,900	3,900	- 4.71%	231,304	18,381
09:21	78,700	4,100	- 4.95%	225,143	17,896