| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 79,300 | 3,500 | - 4.23% | 308,475 | 24,490 |
| 09:39 | 79,300 | 3,500 | - 4.23% | 305,477 | 24,253 |
| 09:38 | 79,400 | 3,400 | - 4.11% | 299,055 | 23,744 |
| 09:37 | 79,400 | 3,400 | - 4.11% | 296,054 | 23,505 |
| 09:36 | 79,200 | 3,600 | - 4.35% | 293,665 | 23,316 |
| 09:35 | 79,100 | 3,700 | - 4.47% | 291,963 | 23,181 |
| 09:34 | 79,200 | 3,600 | - 4.35% | 286,794 | 22,772 |
| 09:33 | 79,200 | 3,600 | - 4.35% | 283,252 | 22,492 |
| 09:32 | 79,100 | 3,700 | - 4.47% | 279,492 | 22,194 |
| 09:31 | 79,100 | 3,700 | - 4.47% | 277,252 | 22,017 |