시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	79,500	3,300	- 3.99%	329,304	26,142
09:49	79,500	3,300	- 3.99%	325,144	25,811
09:48	79,400	3,400	- 4.11%	323,791	25,704
09:47	79,300	3,500	- 4.23%	322,070	25,567
09:46	79,200	3,600	- 4.35%	320,486	25,442
09:45	79,200	3,600	- 4.35%	318,862	25,313
09:44	79,300	3,500	- 4.23%	315,511	25,048
09:43	79,300	3,500	- 4.23%	313,539	24,891
09:42	79,300	3,500	- 4.23%	312,021	24,771
09:41	79,200	3,600	- 4.35%	309,845	24,599