시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,900	3,900	- 4.71%	360,036	28,574
09:59	78,900	3,900	- 4.71%	355,393	28,208
09:58	79,100	3,700	- 4.47%	347,593	27,592
09:57	79,200	3,600	- 4.35%	342,425	27,183
09:56	79,300	3,500	- 4.23%	339,438	26,946
09:55	79,300	3,500	- 4.23%	338,022	26,834
09:54	79,400	3,400	- 4.11%	335,450	26,630
09:53	79,500	3,300	- 3.99%	334,054	26,519
09:52	79,500	3,300	- 3.99%	332,365	26,385
09:51	79,500	3,300	- 3.99%	330,535	26,240