시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	78,900	3,900	- 4.71%	394,210	31,266
10:09	78,800	4,000	- 4.83%	393,159	31,183
10:08	78,700	4,100	- 4.95%	390,434	30,969
10:07	78,800	4,000	- 4.83%	384,264	30,483
10:06	78,800	4,000	- 4.83%	382,482	30,343
10:05	78,800	4,000	- 4.83%	379,169	30,082
10:04	78,800	4,000	- 4.83%	377,793	29,974
10:03	78,850	3,950	- 4.77%	369,571	29,326
10:02	78,900	3,900	- 4.71%	368,427	29,236
10:01	78,800	4,000	- 4.83%	363,864	28,876