시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	78,900	3,900	- 4.71%	409,686	32,489
10:19	78,800	4,000	- 4.83%	408,785	32,418
10:18	79,000	3,800	- 4.59%	407,388	32,307
10:17	79,000	3,800	- 4.59%	406,819	32,262
10:16	78,900	3,900	- 4.71%	404,221	32,057
10:15	79,100	3,700	- 4.47%	400,560	31,768
10:14	79,100	3,700	- 4.47%	399,354	31,673
10:13	79,100	3,700	- 4.47%	398,307	31,590
10:12	79,100	3,700	- 4.47%	397,247	31,506
10:11	79,000	3,800	- 4.59%	396,371	31,437