시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	79,000	3,800	- 4.59%	426,025	33,778
10:29	79,000	3,800	- 4.59%	424,434	33,653
10:28	79,100	3,700	- 4.47%	423,339	33,566
10:27	79,000	3,800	- 4.59%	422,027	33,462
10:26	79,000	3,800	- 4.59%	421,448	33,417
10:25	79,000	3,800	- 4.59%	420,070	33,308
10:24	78,900	3,900	- 4.71%	418,531	33,186
10:23	78,900	3,900	- 4.71%	417,115	33,075
10:22	78,900	3,900	- 4.71%	415,835	32,974
10:21	78,900	3,900	- 4.71%	411,354	32,620