시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,500	4,300	- 5.19%	731,223	57,773
14:59	78,500	4,300	- 5.19%	730,600	57,724
14:58	78,500	4,300	- 5.19%	730,060	57,682
14:57	78,400	4,400	- 5.31%	729,409	57,630
14:56	78,500	4,300	- 5.19%	727,714	57,497
14:55	78,400	4,400	- 5.31%	727,342	57,468
14:54	78,500	4,300	- 5.19%	727,089	57,448
14:53	78,500	4,300	- 5.19%	722,608	57,097
14:52	78,600	4,200	- 5.07%	720,693	56,946
14:51	78,500	4,300	- 5.19%	718,849	56,801