시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,800	4,000	- 4.83%	453,181	35,919
10:39	78,700	4,100	- 4.95%	449,658	35,642
10:38	78,800	4,000	- 4.83%	447,378	35,462
10:37	78,800	4,000	- 4.83%	445,425	35,308
10:36	78,800	4,000	- 4.83%	442,072	35,044
10:35	78,800	4,000	- 4.83%	439,096	34,809
10:34	78,900	3,900	- 4.71%	438,166	34,736
10:33	78,900	3,900	- 4.71%	436,690	34,620
10:32	79,100	3,700	- 4.47%	427,361	33,884
10:31	79,100	3,700	- 4.47%	426,644	33,827