시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	78,800	4,000	- 4.83%	477,550	37,838
10:49	78,700	4,100	- 4.95%	476,100	37,724
10:48	78,800	4,000	- 4.83%	475,119	37,647
10:47	78,800	4,000	- 4.83%	472,687	37,455
10:46	78,700	4,100	- 4.95%	471,595	37,369
10:45	78,700	4,100	- 4.95%	470,043	37,247
10:44	78,800	4,000	- 4.83%	459,422	36,411
10:43	78,800	4,000	- 4.83%	458,639	36,349
10:42	78,700	4,100	- 4.95%	457,493	36,259
10:41	78,800	4,000	- 4.83%	456,332	36,168