시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	78,800	4,000	- 4.83%	488,231	38,679
10:59	78,700	4,100	- 4.95%	486,155	38,515
10:58	78,700	4,100	- 4.95%	483,835	38,333
10:57	78,700	4,100	- 4.95%	482,690	38,243
10:56	78,750	4,050	- 4.89%	482,161	38,201
10:55	78,700	4,100	- 4.95%	481,666	38,162
10:54	78,700	4,100	- 4.95%	480,917	38,103
10:53	78,800	4,000	- 4.83%	479,649	38,003
10:52	78,800	4,000	- 4.83%	479,027	37,954
10:51	78,800	4,000	- 4.83%	478,535	37,915