시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	78,800	4,000	- 4.83%	501,074	39,691
11:09	78,900	3,900	- 4.71%	497,985	39,448
11:08	78,900	3,900	- 4.71%	497,788	39,432
11:07	78,800	4,000	- 4.83%	497,110	39,379
11:06	78,900	3,900	- 4.71%	496,159	39,304
11:05	78,800	4,000	- 4.83%	495,641	39,263
11:04	78,900	3,900	- 4.71%	494,005	39,134
11:03	78,800	4,000	- 4.83%	493,735	39,113
11:02	78,800	4,000	- 4.83%	490,889	38,888
11:01	78,800	4,000	- 4.83%	490,252	38,838