시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	78,600	4,200	- 5.07%	517,141	40,956
11:19	78,700	4,100	- 4.95%	516,401	40,898
11:18	78,700	4,100	- 4.95%	508,766	40,297
11:17	78,700	4,100	- 4.95%	508,084	40,243
11:16	78,800	4,000	- 4.83%	507,080	40,164
11:15	78,800	4,000	- 4.83%	505,720	40,057
11:14	78,800	4,000	- 4.83%	504,864	39,990
11:13	78,800	4,000	- 4.83%	504,370	39,951
11:12	78,800	4,000	- 4.83%	502,826	39,829
11:11	78,800	4,000	- 4.83%	502,379	39,794