시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,700	4,100	- 4.95%	540,671	42,805
11:29	78,600	4,200	- 5.07%	540,272	42,774
11:28	78,600	4,200	- 5.07%	539,767	42,734
11:27	78,700	4,100	- 4.95%	539,125	42,684
11:26	78,600	4,200	- 5.07%	537,964	42,592
11:25	78,550	4,250	- 5.13%	536,539	42,480
11:24	78,600	4,200	- 5.07%	535,406	42,391
11:23	78,650	4,150	- 5.01%	520,387	41,211
11:22	78,700	4,100	- 4.95%	519,843	41,168
11:21	78,600	4,200	- 5.07%	518,721	41,080