시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,700	4,100	- 4.95%	553,358	43,803
11:39	78,700	4,100	- 4.95%	553,092	43,782
11:38	78,600	4,200	- 5.07%	552,113	43,705
11:37	78,600	4,200	- 5.07%	551,229	43,635
11:36	78,700	4,100	- 4.95%	550,112	43,548
11:35	78,600	4,200	- 5.07%	544,401	43,099
11:34	78,700	4,100	- 4.95%	543,787	43,050
11:33	78,600	4,200	- 5.07%	543,193	43,004
11:32	78,600	4,200	- 5.07%	542,450	42,945
11:31	78,600	4,200	- 5.07%	541,332	42,857