시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	78,700	4,100	- 4.95%	564,452	44,674
11:49	78,600	4,200	- 5.07%	564,086	44,646
11:48	78,600	4,200	- 5.07%	563,280	44,582
11:47	78,600	4,200	- 5.07%	561,284	44,425
11:46	78,500	4,300	- 5.19%	559,331	44,272
11:45	78,500	4,300	- 5.19%	558,342	44,194
11:44	78,550	4,250	- 5.13%	556,192	44,025
11:43	78,600	4,200	- 5.07%	555,840	43,998
11:42	78,600	4,200	- 5.07%	555,200	43,947
11:41	78,600	4,200	- 5.07%	554,376	43,883