시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	78,500	4,300	- 5.19%	573,572	45,391
11:59	78,600	4,200	- 5.07%	572,915	45,339
11:58	78,600	4,200	- 5.07%	572,490	45,306
11:57	78,500	4,300	- 5.19%	571,920	45,261
11:56	78,500	4,300	- 5.19%	571,476	45,226
11:55	78,500	4,300	- 5.19%	570,296	45,133
11:54	78,600	4,200	- 5.07%	569,656	45,083
11:53	78,600	4,200	- 5.07%	568,351	44,981
11:52	78,600	4,200	- 5.07%	565,195	44,733
11:51	78,700	4,100	- 4.95%	564,704	44,694