시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	78,600	4,200	- 5.07%	581,236	45,993
12:09	78,600	4,200	- 5.07%	580,374	45,925
12:08	78,550	4,250	- 5.13%	579,999	45,896
12:07	78,600	4,200	- 5.07%	579,588	45,863
12:06	78,600	4,200	- 5.07%	579,253	45,837
12:05	78,600	4,200	- 5.07%	578,356	45,767
12:04	78,600	4,200	- 5.07%	577,713	45,716
12:03	78,600	4,200	- 5.07%	577,160	45,673
12:02	78,600	4,200	- 5.07%	576,071	45,587
12:01	78,600	4,200	- 5.07%	574,130	45,435