시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,500	4,300	- 5.19%	741,478	58,577
15:09	78,500	4,300	- 5.19%	740,663	58,513
15:08	78,450	4,350	- 5.25%	739,407	58,415
15:07	78,500	4,300	- 5.19%	738,166	58,317
15:06	78,500	4,300	- 5.19%	737,650	58,277
15:05	78,500	4,300	- 5.19%	737,078	58,232
15:04	78,500	4,300	- 5.19%	736,624	58,196
15:03	78,500	4,300	- 5.19%	735,777	58,130
15:02	78,500	4,300	- 5.19%	735,433	58,103
15:01	78,400	4,400	- 5.31%	734,653	58,042