시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	78,600	4,200	- 5.07%	603,996	47,780
12:19	78,600	4,200	- 5.07%	603,694	47,756
12:18	78,600	4,200	- 5.07%	603,314	47,726
12:17	78,500	4,300	- 5.19%	602,396	47,654
12:16	78,500	4,300	- 5.19%	599,257	47,408
12:15	78,550	4,250	- 5.13%	596,616	47,200
12:14	78,550	4,250	- 5.13%	595,977	47,150
12:13	78,500	4,300	- 5.19%	594,206	47,011
12:12	78,500	4,300	- 5.19%	593,387	46,947
12:11	78,600	4,200	- 5.07%	582,529	46,094