시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	78,500	4,300	- 5.19%	619,946	49,032
12:29	78,500	4,300	- 5.19%	619,420	48,991
12:28	78,500	4,300	- 5.19%	618,460	48,915
12:27	78,600	4,200	- 5.07%	607,241	48,035
12:26	78,600	4,200	- 5.07%	606,513	47,978
12:25	78,600	4,200	- 5.07%	606,232	47,956
12:24	78,600	4,200	- 5.07%	605,780	47,920
12:23	78,500	4,300	- 5.19%	605,267	47,880
12:22	78,600	4,200	- 5.07%	605,027	47,861
12:21	78,600	4,200	- 5.07%	604,866	47,848