시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	78,500	4,300	- 5.19%	628,776	49,725
12:39	78,500	4,300	- 5.19%	628,377	49,693
12:38	78,500	4,300	- 5.19%	626,022	49,509
12:37	78,500	4,300	- 5.19%	625,568	49,473
12:36	78,500	4,300	- 5.19%	624,846	49,417
12:35	78,500	4,300	- 5.19%	623,850	49,338
12:34	78,500	4,300	- 5.19%	623,478	49,309
12:33	78,500	4,300	- 5.19%	622,527	49,235
12:32	78,500	4,300	- 5.19%	622,194	49,208
12:31	78,500	4,300	- 5.19%	620,460	49,072