시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	78,550	4,250	- 5.13%	639,059	50,532
12:49	78,500	4,300	- 5.19%	637,982	50,447
12:48	78,500	4,300	- 5.19%	635,137	50,224
12:47	78,500	4,300	- 5.19%	634,134	50,145
12:46	78,500	4,300	- 5.19%	633,420	50,089
12:45	78,500	4,300	- 5.19%	633,057	50,061
12:44	78,450	4,350	- 5.25%	632,645	50,028
12:43	78,500	4,300	- 5.19%	631,843	49,965
12:42	78,500	4,300	- 5.19%	630,864	49,889
12:41	78,500	4,300	- 5.19%	629,055	49,747