시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	78,700	4,100	- 4.95%	646,555	51,121
12:59	78,600	4,200	- 5.07%	644,304	50,944
12:58	78,600	4,200	- 5.07%	643,794	50,904
12:57	78,500	4,300	- 5.19%	643,564	50,886
12:56	78,600	4,200	- 5.07%	643,339	50,868
12:55	78,500	4,300	- 5.19%	642,867	50,831
12:54	78,600	4,200	- 5.07%	642,106	50,771
12:53	78,600	4,200	- 5.07%	641,277	50,706
12:52	78,600	4,200	- 5.07%	640,708	50,661
12:51	78,500	4,300	- 5.19%	639,886	50,597