시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	78,900	3,900	- 4.71%	652,718	51,606
13:09	78,800	4,000	- 4.83%	651,779	51,532
13:08	78,900	3,900	- 4.71%	651,576	51,516
13:07	78,900	3,900	- 4.71%	651,455	51,507
13:06	78,800	4,000	- 4.83%	651,198	51,486
13:05	78,900	3,900	- 4.71%	650,937	51,466
13:04	78,900	3,900	- 4.71%	650,352	51,420
13:03	78,800	4,000	- 4.83%	649,242	51,332
13:02	78,800	4,000	- 4.83%	649,026	51,315
13:01	78,800	4,000	- 4.83%	648,880	51,304