시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	78,750	4,050	- 4.89%	660,491	52,219
13:19	78,800	4,000	- 4.83%	659,094	52,109
13:18	78,800	4,000	- 4.83%	658,995	52,101
13:17	78,700	4,100	- 4.95%	657,827	52,009
13:16	78,800	4,000	- 4.83%	657,356	51,972
13:15	78,800	4,000	- 4.83%	656,736	51,923
13:14	78,800	4,000	- 4.83%	654,991	51,786
13:13	78,900	3,900	- 4.71%	654,789	51,770
13:12	78,900	3,900	- 4.71%	653,367	51,658
13:11	78,900	3,900	- 4.71%	652,897	51,620