시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	78,600	4,200	- 5.07%	664,326	52,521
13:29	78,700	4,100	- 4.95%	663,923	52,489
13:28	78,700	4,100	- 4.95%	663,633	52,466
13:27	78,600	4,200	- 5.07%	662,671	52,390
13:26	78,700	4,100	- 4.95%	662,315	52,362
13:25	78,700	4,100	- 4.95%	662,176	52,352
13:24	78,800	4,000	- 4.83%	661,279	52,281
13:23	78,800	4,000	- 4.83%	661,098	52,267
13:22	78,700	4,100	- 4.95%	660,845	52,247
13:21	78,800	4,000	- 4.83%	660,569	52,225