시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	78,700	4,100	- 4.95%	670,285	52,989
13:39	78,600	4,200	- 5.07%	669,168	52,901
13:38	78,700	4,100	- 4.95%	668,673	52,863
13:37	78,700	4,100	- 4.95%	668,002	52,810
13:36	78,700	4,100	- 4.95%	667,758	52,791
13:35	78,700	4,100	- 4.95%	666,823	52,717
13:34	78,700	4,100	- 4.95%	666,511	52,692
13:33	78,700	4,100	- 4.95%	665,920	52,646
13:32	78,700	4,100	- 4.95%	665,268	52,595
13:31	78,700	4,100	- 4.95%	665,038	52,577