시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	78,450	4,350	- 5.25%	681,295	53,854
13:49	78,500	4,300	- 5.19%	680,840	53,818
13:48	78,500	4,300	- 5.19%	680,248	53,772
13:47	78,500	4,300	- 5.19%	675,921	53,432
13:46	78,600	4,200	- 5.07%	674,876	53,350
13:45	78,550	4,250	- 5.13%	674,621	53,330
13:44	78,600	4,200	- 5.07%	674,232	53,300
13:43	78,600	4,200	- 5.07%	673,174	53,216
13:42	78,600	4,200	- 5.07%	672,749	53,183
13:41	78,700	4,100	- 4.95%	670,364	52,996