시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,700	4,100	- 4.95%	775,244	61,233
15:19	78,700	4,100	- 4.95%	750,587	59,293
15:18	78,600	4,200	- 5.07%	749,689	59,222
15:17	78,700	4,100	- 4.95%	749,255	59,188
15:16	78,600	4,200	- 5.07%	747,962	59,086
15:15	78,600	4,200	- 5.07%	746,521	58,973
15:14	78,500	4,300	- 5.19%	744,832	58,840
15:13	78,500	4,300	- 5.19%	744,200	58,791
15:12	78,400	4,400	- 5.31%	743,289	58,719
15:11	78,500	4,300	- 5.19%	742,284	58,640